Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 17:05:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
410	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.26	$58.88万	$453.18万	-7.06%
625	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$17.76万	—	-6.23%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.88万	—	-4.90%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,885.15万	$16.04亿	0.03%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
150	COINBCoinbase (bStocks Tokenized St	$153.3	$163.76	$150.11	$277.54万	$2,011.16万	-2.90%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%
573	KSMKusama	$3.51	$3.84	$3.33	$25.63万	$7,283.77万	-3.84%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.00万	$77.47亿	-3.07%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
388	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$64.06万	$1,881.58万	-2.42%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$264.78万	$9,203.72万	-4.49%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$60.26万	$2,274.23万	-5.39%
99	QQQBQQQB	$702.57	$720.13	$699.00	$561.54万	—	-2.16%