United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$2,117.45万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
386	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$37.05万	$421.10万	-0.67%
625	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.63万	—	0.69%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.51万	—	-6.43%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,117.45万	$16.29亿	-0.03%
309	MITOMitosis	$0.00842	$0.00871	$0.00838	$54.36万	$405.95万	-1.17%
180	COINBCoinbase (bStocks Tokenized St	$160.03	$162.60	$156.52	$123.79万	$1,967.16万	0.88%
657	CATICatizen	$0.04348	$0.04463	$0.04256	$7.01万	$2,873.94万	-0.46%
550	KSMKusama	$3.78	$3.88	$3.66	$16.51万	$7,117.01万	-1.31%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
32	ADA艾达币	$0.206	$0.2101	$0.2007	$1,606.68万	$76.20亿	0.44%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
428	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.44万	$1,877.73万	5.58%
240	GALAGALA	$0.001798	$0.001828	$0.001736	$76.37万	$8,946.73万	2.39%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
92	QQQBQQQB	$717.48	$729.98	$717.48	$358.20万	—	-0.64%