Algorand

ALGO · 美元计价

$0.0994

≈ ￥0.65604

-3.96% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1035

24H 成交量

$266.10万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
437	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$30.33万	$446.13万	-0.57%
623	1000CAT1000CAT	$0.001734	$0.001779	$0.00171	$11.34万	—	-0.97%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.71万	—	-6.31%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
16	UUnited Stables	$1	$1.00	$0.9998	$3,818.23万	$16.29亿	-0.04%
275	MITOMitosis	$0.00783	$0.00865	$0.00774	$68.30万	$404.52万	-7.56%
183	COINBCoinbase (bStocks Tokenized St	$157.31	$162.60	$156.52	$121.83万	$1,993.13万	-0.98%
675	CATICatizen	$0.04206	$0.04444	$0.042	$5.89万	$2,909.99万	-3.55%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.96%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
25	ADA艾达币	$0.1982	$0.2101	$0.1956	$2,413.27万	$77.48亿	-3.93%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
366	CGPTChainGPT	$0.01993	$0.02065	$0.01937	$40.88万	$1,920.12万	2.68%
248	GALAGALA	$0.001735	$0.001828	$0.001722	$76.07万	$9,155.49万	-1.76%
609	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
90	QQQBQQQB	$718.38	$729.98	$714.33	$368.75万	—	-0.96%