阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 19:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
433	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.98万	$376.22万	11.53%
619	1000CAT1000CAT	$0.001761	$0.001779	$0.001691	$10.59万	—	3.77%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
605	DJTBDJTB	$6.44	$6.46	$6.16	$11.41万	—	4.21%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,861.11万	$16.22亿	-0.03%
254	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.92万	$396.27万	-0.12%
146	COINBCoinbase (bStocks Tokenized St	$158.81	$162.68	$158.00	$161.46万	$1,975.74万	-1.27%
559	CATICatizen	$0.04349	$0.04463	$0.04183	$14.66万	$2,814.91万	1.35%
648	KSMKusama	$3.85	$3.88	$3.77	$7.02万	$7,280.51万	1.85%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
43	ADA艾达币	$0.2069	$0.2086	$0.2027	$966.26万	$77.16亿	1.17%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
365	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.66万	$1,791.25万	4.00%
218	GALAGALA	$0.001771	$0.001784	$0.00169	$86.14万	$8,781.62万	4.18%
562	TNSRTensor	$0.0303	$0.0308	$0.0293	$14.32万	$2,207.29万	3.06%
111	QQQBQQQB	$724.86	$726.16	$714.72	$237.56万	—	1.14%