APPB

APPB · 美元计价

$259.89

≈ ￥1715.27

-1.12% (-$2.93)

更新于 2026-10-29 14:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.93)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
413	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.06	$8.51	$33.56万	$446.13万	0.11%
623	1000CAT1000CAT	$0.001737	$0.001779	$0.00171	$11.27万	—	-0.74%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,573.87万	$16.29亿	-0.05%
280	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.18万	$404.52万	-7.55%
181	COINBCoinbase (bStocks Tokenized St	$157.89	$162.60	$156.52	$123.23万	$1,993.13万	-1.00%
671	CATICatizen	$0.04243	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.84%
540	KSMKusama	$3.66	$3.88	$3.60	$18.71万	$7,147.80万	-4.19%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,386.65万	$77.48亿	-3.30%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
393	CGPTChainGPT	$0.02021	$0.02065	$0.01937	$36.82万	$1,920.12万	3.80%
243	GALAGALA	$0.001751	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.07%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%
93	QQQBQQQB	$719.08	$729.98	$714.33	$351.24万	—	-0.75%