ARK

ARK · 美元计价

$0.1614

≈ ￥1.0652

-1.65% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.1717

24H 最低

$0.1595

今日开盘

$0.1641

24H 成交量

$94.52万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.03万	$453.18万	-3.95%
633	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.48万	—	-7.08%
457	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
206	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
675	DJTBDJTB	$5.7	$5.99	$5.70	$6.62万	—	-4.68%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
16	UUnited Stables	$1.0003	$1.00	$0.9998	$7,800.74万	$16.04亿	0.00%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$115.10万	$387.03万	-13.71%
144	COINBCoinbase (bStocks Tokenized St	$155.41	$163.76	$153.42	$238.16万	$2,011.16万	-3.08%
587	CATICatizen	$0.04044	$0.04455	$0.03981	$19.46万	$2,947.46万	-7.16%
576	KSMKusama	$3.52	$3.84	$3.45	$20.49万	$7,283.77万	-6.38%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1916	$0.2087	$0.1875	$3,804.56万	$77.47亿	-7.08%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
340	CGPTChainGPT	$0.0196	$0.02065	$0.019	$62.44万	$1,881.58万	-4.39%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.10万	$9,203.72万	-8.79%
410	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.25万	$2,274.23万	-9.18%
110	QQQBQQQB	$704.31	$720.77	$703.41	$385.48万	—	-2.14%