Veranta

AVNT · 美元计价

$0.0917

≈ ￥0.60522

-8.02% (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0997

24H 成交量

$142.95万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
445	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.47	$47.83万	$453.18万	0.23%
621	1000CAT1000CAT	$0.001614	$0.001779	$0.001538	$17.56万	—	-6.97%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	UUnited Stables	$1.0007	$1.00	$0.9998	$8,587.01万	$16.04亿	0.08%
253	MITOMitosis	$0.00712	$0.00829	$0.0067	$120.08万	$387.03万	-9.76%
149	COINBCoinbase (bStocks Tokenized St	$154.72	$163.76	$150.11	$266.09万	$2,011.16万	-1.90%
583	CATICatizen	$0.03957	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.45%
568	KSMKusama	$3.5	$3.84	$3.33	$25.18万	$7,283.77万	-4.11%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
24	ADA艾达币	$0.1939	$0.2087	$0.182	$4,192.61万	$77.47亿	-2.66%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
379	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$64.26万	$1,881.58万	-3.80%
155	GALAGALA	$0.001681	$0.001823	$0.001541	$257.19万	$9,203.72万	-3.89%
397	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.02万	$2,274.23万	-7.69%
107	QQQBQQQB	$702.49	$720.13	$699.00	$537.94万	—	-2.36%