Bancor Network

BNT · 美元计价

$0.2965

≈ ￥1.9569

-0.14% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.3021

24H 最低

$0.2961

今日开盘

$0.2969

24H 成交量

$4.84万

流通市值

$2,941.78万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.21	$30.07万	$376.22万	4.79%
599	1000CAT1000CAT	$0.00173	$0.001779	$0.001713	$12.10万	—	0.76%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
629	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.03%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,919.47万	$16.22亿	-0.01%
259	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.83万	$396.27万	-0.59%
144	COINBCoinbase (bStocks Tokenized St	$158.49	$161.54	$156.52	$155.32万	$1,975.74万	-1.15%
602	CATICatizen	$0.04279	$0.04463	$0.04183	$11.74万	$2,814.91万	0.23%
604	KSMKusama	$3.72	$3.88	$3.66	$11.61万	$7,280.51万	-2.62%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
40	ADA艾达币	$0.2026	$0.2086	$0.2013	$1,204.96万	$77.16亿	-1.07%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
367	CGPTChainGPT	$0.02	$0.02017	$0.01868	$38.30万	$1,791.25万	4.82%
237	GALAGALA	$0.001752	$0.001784	$0.001704	$76.81万	$8,781.62万	2.40%
571	TNSRTensor	$0.03	$0.0308	$0.0297	$14.03万	$2,207.29万	0.67%
104	QQQBQQQB	$721.89	$726.16	$719.74	$271.27万	—	0.29%