Cookie DAO

COOKIE · 美元计价

$0.00881

≈ ￥0.058146

-2.11% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.009

24H 成交量

$9.24万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.22万	$453.18万	0.46%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
668	DJTBDJTB	$5.7	$6.02	$5.70	$6.95万	—	-4.36%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,804.60万	$16.04亿	0.04%
233	MITOMitosis	$0.00802	$0.00854	$0.00774	$82.48万	$387.03万	-5.31%
171	COINBCoinbase (bStocks Tokenized St	$158.87	$163.69	$156.68	$141.69万	$2,011.16万	-0.49%
612	CATICatizen	$0.04318	$0.04455	$0.04146	$13.23万	$2,947.46万	-0.37%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.06%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.2027	$0.2101	$0.1956	$2,510.63万	$77.47亿	-0.64%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
395	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.10万	$1,881.58万	-2.27%
200	GALAGALA	$0.001764	$0.001828	$0.001718	$96.85万	$9,203.72万	-0.84%
595	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-0.99%
109	QQQBQQQB	$713.96	$729.98	$712.54	$309.56万	—	-1.40%