CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.79

≈ ￥374.814

-5.81% (-$3.50)

更新于 2026-10-30 18:50:01

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.29

24H 成交量

$86.79万

流通市值

$270.31万

24H 涨跌额

(-$3.50)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
411	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.10万	$453.18万	-7.07%
617	1000CAT1000CAT	$0.001604	$0.001779	$0.001538	$18.45万	—	-6.31%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.40万	—	-5.39%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,877.96万	$16.04亿	-0.02%
254	MITOMitosis	$0.00717	$0.00828	$0.0067	$120.17万	$387.03万	-11.04%
151	COINBCoinbase (bStocks Tokenized St	$153.11	$163.76	$150.11	$278.69万	$2,011.16万	-3.35%
587	CATICatizen	$0.04015	$0.04455	$0.03808	$22.65万	$2,947.46万	-5.22%
576	KSMKusama	$3.5	$3.84	$3.33	$25.14万	$7,283.77万	-5.66%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1939	$0.2087	$0.182	$4,194.05万	$77.47亿	-4.01%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
381	CGPTChainGPT	$0.01924	$0.02063	$0.0189	$65.90万	$1,881.58万	-4.09%
157	GALAGALA	$0.001665	$0.001823	$0.001541	$265.53万	$9,203.72万	-5.29%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$61.43万	$2,274.23万	-5.71%
98	QQQBQQQB	$699.15	$720.12	$699.00	$576.72万	—	-2.81%