Polkadot

DOT · 美元计价

$0.969

≈ ￥6.3954

-4.91% (-$0.05)

更新于 2026-10-30 04:25:02

24H 最高

$1.03

24H 最低

$0.954

今日开盘

$1.019

24H 成交量

$478.16万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
351	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.64	$47.46万	$453.18万	-3.35%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.25万	—	-2.63%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
667	DJTBDJTB	$5.73	$6.00	$5.70	$6.97万	—	-4.34%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,746.01万	$16.04亿	0.06%
220	MITOMitosis	$0.00778	$0.00851	$0.0076	$91.74万	$387.03万	-7.93%
144	COINBCoinbase (bStocks Tokenized St	$160.4	$163.69	$156.49	$194.83万	$2,011.16万	-0.24%
608	CATICatizen	$0.04266	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.34%
624	KSMKusama	$3.68	$3.84	$3.60	$12.49万	$7,283.77万	-2.65%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1998	$0.2087	$0.1956	$2,400.06万	$77.47亿	-2.77%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.57万	$1,881.58万	-3.28%
211	GALAGALA	$0.001735	$0.001823	$0.001712	$96.87万	$9,203.72万	-3.07%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.71万	$2,274.23万	-2.62%
111	QQQBQQQB	$708.23	$722.73	$705.45	$295.52万	—	-1.99%