DUSK

DUSK · 美元计价

$0.0906

≈ ￥0.59796

-4.43% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0948

24H 成交量

$201.49万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.64%
626	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.36万	—	-6.41%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.79万	—	-5.06%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,804.03万	$16.04亿	0.04%
252	MITOMitosis	$0.00702	$0.00829	$0.0067	$123.24万	$387.03万	-12.03%
150	COINBCoinbase (bStocks Tokenized St	$153	$163.76	$150.11	$279.05万	$2,011.16万	-3.17%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.43万	$2,947.46万	-4.59%
574	KSMKusama	$3.49	$3.84	$3.33	$25.67万	$7,283.77万	-4.38%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1918	$0.2087	$0.182	$4,201.31万	$77.47亿	-3.86%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.86%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$264.80万	$9,203.72万	-4.99%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.57万	$2,274.23万	-6.08%
98	QQQBQQQB	$700.86	$720.12	$699.00	$560.42万	—	-2.47%