FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
401	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.40万	$446.13万	-0.68%
620	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.53万	—	-2.05%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.75万	—	-6.29%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
22	UUnited Stables	$1	$1.00	$0.9998	$2,842.14万	$16.29亿	-0.06%
299	MITOMitosis	$0.00799	$0.00865	$0.00782	$57.10万	$404.52万	-6.44%
187	COINBCoinbase (bStocks Tokenized St	$157.54	$162.60	$156.52	$118.85万	$1,993.13万	-1.19%
670	CATICatizen	$0.04235	$0.04463	$0.04208	$6.40万	$2,909.99万	-4.42%
537	KSMKusama	$3.65	$3.88	$3.61	$18.71万	$7,147.80万	-5.20%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
25	ADA艾达币	$0.198	$0.2101	$0.1956	$2,212.08万	$77.48亿	-4.21%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
404	CGPTChainGPT	$0.01985	$0.02065	$0.01934	$35.08万	$1,920.12万	2.48%
229	GALAGALA	$0.001744	$0.001828	$0.001724	$81.28万	$9,155.49万	-1.41%
580	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.19万	$2,272.02万	-2.30%
90	QQQBQQQB	$716.12	$729.98	$714.33	$377.50万	—	-1.05%