FTT

FTT · 美元计价

$0.2379

≈ ￥1.5701

1.02% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.2387

24H 最低

$0.216

今日开盘

$0.2355

24H 成交量

$36.16万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
438	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$29.05万	$376.22万	8.32%
638	1000CAT1000CAT	$0.001756	$0.001768	$0.001672	$8.35万	—	3.91%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
603	DJTBDJTB	$6.33	$6.44	$6.12	$11.69万	—	2.93%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.50万	$16.22亿	-0.02%
240	MITOMitosis	$0.0085	$0.00871	$0.0084	$75.86万	$396.27万	-0.47%
149	COINBCoinbase (bStocks Tokenized St	$159.48	$162.68	$158.00	$149.30万	$1,975.74万	-0.15%
560	CATICatizen	$0.0435	$0.04463	$0.04183	$15.49万	$2,814.91万	1.56%
649	KSMKusama	$3.86	$3.86	$3.73	$7.13万	$7,280.51万	2.39%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
41	ADA艾达币	$0.207	$0.2086	$0.2013	$1,038.33万	$77.16亿	1.42%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.71万	$1,791.25万	2.91%
208	GALAGALA	$0.001774	$0.001783	$0.001687	$90.98万	$8,781.62万	4.11%
556	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.92万	$2,207.29万	3.73%
118	QQQBQQQB	$724.52	$726.16	$712.07	$225.15万	—	1.51%