GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.22	$59.08万	$453.18万	-6.85%
618	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$18.41万	—	-6.19%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.38万	—	-5.56%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,978.18万	$16.04亿	-0.03%
254	MITOMitosis	$0.00721	$0.00828	$0.0067	$120.14万	$387.03万	-10.32%
151	COINBCoinbase (bStocks Tokenized St	$153.09	$163.76	$150.11	$278.78万	$2,011.16万	-3.26%
587	CATICatizen	$0.04013	$0.04455	$0.03808	$22.64万	$2,947.46万	-5.22%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-5.14%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.194	$0.2087	$0.182	$4,200.55万	$77.47亿	-3.48%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
381	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$65.90万	$1,881.58万	-3.65%
157	GALAGALA	$0.001669	$0.001823	$0.001541	$265.54万	$9,203.72万	-4.74%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.51万	$2,274.23万	-6.04%
98	QQQBQQQB	$699.37	$720.12	$699.00	$576.73万	—	-2.71%