GoPlus Security

GPS · 美元计价

$0.00818

≈ ￥0.053988

-1.80% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.00843

24H 最低

$0.00818

今日开盘

$0.00833

24H 成交量

$12.81万

流通市值

$5,052.75万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
438	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.33	$8.06	$28.88万	$376.22万	10.40%
599	1000CAT1000CAT	$0.001741	$0.001779	$0.001696	$11.91万	—	1.58%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
623	DJTBDJTB	$6.38	$6.46	$6.16	$10.30万	—	2.74%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,916.24万	$16.22亿	-0.03%
260	MITOMitosis	$0.00847	$0.00871	$0.0084	$68.12万	$396.27万	-0.12%
146	COINBCoinbase (bStocks Tokenized St	$157.81	$162.68	$157.42	$160.86万	$1,975.74万	-2.89%
569	CATICatizen	$0.04321	$0.04463	$0.04183	$14.03万	$2,814.91万	0.44%
653	KSMKusama	$3.81	$3.88	$3.78	$6.92万	$7,280.51万	-0.26%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
41	ADA艾达币	$0.203	$0.2086	$0.2027	$1,048.81万	$77.16亿	-1.27%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
360	CGPTChainGPT	$0.02001	$0.02017	$0.01868	$39.60万	$1,791.25万	3.25%
232	GALAGALA	$0.001748	$0.001784	$0.001691	$79.29万	$8,781.62万	1.63%
555	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.98万	$2,207.29万	1.35%
111	QQQBQQQB	$724.34	$726.16	$714.72	$250.45万	—	0.97%