Gitcoin

GTC · 美元计价

$0.24149

≈ ￥1.5938

3.06% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23432

24H 成交量

$420.47万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
459	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$7.78	$25.45万	$376.22万	14.09%
646	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$7.56万	—	3.54%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
620	DJTBDJTB	$6.33	$6.44	$6.12	$10.76万	—	3.09%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,600.37万	$16.22亿	0.00%
227	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.92万	$396.27万	-1.73%
167	COINBCoinbase (bStocks Tokenized St	$159.16	$162.68	$158.00	$124.79万	$1,975.74万	-0.21%
527	CATICatizen	$0.04373	$0.04463	$0.04183	$18.03万	$2,814.91万	1.30%
648	KSMKusama	$3.84	$3.86	$3.73	$7.47万	$7,280.51万	1.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
40	ADA艾达币	$0.2066	$0.2086	$0.2013	$1,041.56万	$77.16亿	1.52%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
397	CGPTChainGPT	$0.01944	$0.01958	$0.01868	$34.39万	$1,791.25万	1.78%
199	GALAGALA	$0.001776	$0.001783	$0.001687	$91.43万	$8,781.62万	3.98%
563	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.52万	$2,207.29万	4.08%
128	QQQBQQQB	$725.05	$725.37	$709.76	$189.07万	—	2.01%