Hedera

HBAR · 美元计价

$0.07078

≈ ￥0.467148

-3.70% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.0735

24H 成交量

$2,345.42万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
407	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.46	$58.89万	$453.18万	-2.30%
618	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.95万	—	-6.29%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,254.64万	$16.04亿	0.04%
254	MITOMitosis	$0.00712	$0.00829	$0.0067	$121.58万	$387.03万	-8.84%
151	COINBCoinbase (bStocks Tokenized St	$153.72	$163.76	$150.11	$268.90万	$2,011.16万	-2.13%
586	CATICatizen	$0.0398	$0.04455	$0.03808	$22.13万	$2,947.46万	-5.19%
573	KSMKusama	$3.52	$3.84	$3.33	$25.43万	$7,283.77万	-2.49%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.193	$0.2087	$0.182	$4,178.48万	$77.47亿	-2.48%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
393	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.42万	$1,881.58万	-2.63%
156	GALAGALA	$0.001667	$0.001823	$0.001541	$264.35万	$9,203.72万	-3.31%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.20万	$2,274.23万	-6.42%
99	QQQBQQQB	$702.31	$720.13	$699.00	$564.94万	—	-2.06%