Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.49

≈ ￥570.834

-3.00% (-$2.67)

更新于 2026-10-30 10:20:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.16

24H 成交量

$109.59万

流通市值

$610.71万

24H 涨跌额

(-$2.67)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
447	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.13万	$453.18万	-1.61%
623	1000CAT1000CAT	$0.001582	$0.001779	$0.001538	$16.90万	—	-8.02%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
675	DJTBDJTB	$5.63	$5.97	$5.61	$6.96万	—	-5.22%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,938.97万	$16.04亿	0.03%
248	MITOMitosis	$0.00694	$0.00829	$0.0067	$115.27万	$387.03万	-12.81%
146	COINBCoinbase (bStocks Tokenized St	$151.62	$163.76	$150.11	$258.28万	$2,011.16万	-3.49%
577	CATICatizen	$0.03916	$0.04455	$0.03808	$22.60万	$2,947.46万	-7.75%
576	KSMKusama	$3.43	$3.84	$3.33	$22.78万	$7,283.77万	-5.77%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1887	$0.2087	$0.182	$4,443.94万	$77.47亿	-4.46%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
362	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$65.39万	$1,881.58万	-2.81%
153	GALAGALA	$0.001614	$0.001823	$0.001541	$242.75万	$9,203.72万	-7.30%
382	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.43%
112	QQQBQQQB	$700.24	$720.77	$699.00	$449.26万	—	-2.11%