Kite

KITE · 美元计价

$0.103

≈ ￥0.6798

-9.49% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.1159

24H 最低

$0.1023

今日开盘

$0.1138

24H 成交量

$179.72万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.15万	$453.18万	-1.38%
624	1000CAT1000CAT	$0.001572	$0.001779	$0.001538	$17.03万	—	-8.71%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
676	DJTBDJTB	$5.63	$5.97	$5.61	$6.97万	—	-5.54%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,976.06万	$16.04亿	0.03%
244	MITOMitosis	$0.00693	$0.00829	$0.0067	$118.90万	$387.03万	-13.16%
147	COINBCoinbase (bStocks Tokenized St	$150.62	$163.76	$150.19	$256.93万	$2,011.16万	-4.47%
577	CATICatizen	$0.03915	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.19%
576	KSMKusama	$3.41	$3.84	$3.33	$22.90万	$7,283.77万	-6.58%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1871	$0.2087	$0.182	$4,609.86万	$77.47亿	-6.40%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.06万	$1,881.58万	-4.81%
153	GALAGALA	$0.001598	$0.001823	$0.001541	$245.34万	$9,203.72万	-9.26%
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
112	QQQBQQQB	$699.22	$720.77	$699.00	$450.75万	—	-2.39%