KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
450	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
623	1000CAT1000CAT	$0.001601	$0.001779	$0.001538	$16.90万	—	-6.76%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
674	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.87%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,870.48万	$16.04亿	0.03%
247	MITOMitosis	$0.00702	$0.00829	$0.0067	$119.98万	$387.03万	-13.01%
147	COINBCoinbase (bStocks Tokenized St	$152.87	$163.76	$150.11	$259.50万	$2,011.16万	-2.86%
579	CATICatizen	$0.039	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.63%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.16%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1903	$0.2087	$0.182	$4,243.06万	$77.47亿	-3.69%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
366	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.69万	$1,881.58万	-2.42%
154	GALAGALA	$0.00162	$0.001823	$0.001541	$240.27万	$9,203.72万	-6.63%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.44万	$2,274.23万	-8.78%
107	QQQBQQQB	$700.51	$720.77	$699.00	$502.53万	—	-2.07%