Lido DAO

LDO · 美元计价

$0.3654

≈ ￥2.4116

-2.06% (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3731

24H 成交量

$240.74万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.57	$59.15万	$453.18万	1.28%
642	1000CAT1000CAT	$0.001737	$0.001779	$0.001703	$10.27万	—	-0.06%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
667	DJTBDJTB	$5.74	$6.05	$5.73	$7.32万	—	-3.53%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,854.56万	$16.04亿	0.04%
235	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.04万	$387.03万	-4.74%
172	COINBCoinbase (bStocks Tokenized St	$158.43	$163.69	$156.68	$136.09万	$2,011.16万	-0.55%
620	CATICatizen	$0.04312	$0.04455	$0.04146	$12.88万	$2,947.46万	0.54%
622	KSMKusama	$3.75	$3.86	$3.60	$12.72万	$7,283.77万	0.27%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.2026	$0.2101	$0.1956	$2,539.67万	$77.47亿	0.05%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.45万	$1,881.58万	-1.69%
209	GALAGALA	$0.001761	$0.001828	$0.001718	$92.53万	$9,203.72万	0.29%
601	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.77万	$2,274.23万	-0.33%
108	QQQBQQQB	$713.85	$729.98	$712.54	$313.42万	—	-1.28%