Metis

METIS · 美元计价

$2.93

≈ ￥19.338

0.34% ($0.01)

更新于 2026-10-31 23:20:02

24H 最高

$2.94

24H 最低

$2.74

今日开盘

$2.92

24H 成交量

$35.62万

流通市值

$2,343.50万

24H 涨跌额

($0.01)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
486	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$21.66万	$425.57万	-1.44%
644	1000CAT1000CAT	$0.001633	$0.001635	$0.001585	$6.78万	—	0.25%
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.54万	—	2.16%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
37	UUnited Stables	$1.0004	$1.00	$1.00	$1,072.11万	$16.05亿	0.02%
143	MITOMitosis	$0.00736	$0.00826	$0.00699	$134.82万	$338.66万	0.96%
226	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$137.71	$71.30万	$1,751.81万	3.31%
661	CATICatizen	$0.04193	$0.04195	$0.03997	$4.63万	$2,679.89万	3.74%
632	KSMKusama	$3.54	$3.60	$3.47	$8.06万	$6,704.05万	-0.84%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
46	ADA艾达币	$0.1931	$0.197	$0.19	$846.36万	$72.38亿	-0.67%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
414	CGPTChainGPT	$0.01908	$0.0194	$0.01788	$31.73万	$1,728.24万	-0.31%
230	GALAGALA	$0.001725	$0.001753	$0.001652	$69.68万	$8,648.79万	0.41%
573	TNSRTensor	$0.0286	$0.029	$0.0277	$13.86万	$2,090.13万	0.00%
42	QQQBQQQB	$693.92	$697.32	$685.29	$866.52万	—	-0.38%