MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 18:35:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
409	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.22	$59.10万	$453.18万	-6.97%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$18.12万	—	-5.97%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.56%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
18	UUnited Stables	$1.0004	$1.00	$0.9998	$7,190.66万	$16.04亿	0.01%
255	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.39万	$387.03万	-9.94%
151	COINBCoinbase (bStocks Tokenized St	$153.08	$163.76	$150.11	$279.77万	$2,011.16万	-3.26%
588	CATICatizen	$0.04026	$0.04455	$0.03808	$22.56万	$2,947.46万	-4.76%
576	KSMKusama	$3.51	$3.84	$3.33	$25.09万	$7,283.77万	-4.62%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1936	$0.2087	$0.182	$4,206.59万	$77.47亿	-3.54%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
380	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$65.85万	$1,881.58万	-3.16%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.43万	$9,203.72万	-4.86%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.52万	$2,274.23万	-5.72%
98	QQQBQQQB	$699.78	$720.12	$699.00	$570.93万	—	-2.68%