NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.94

≈ ￥1372.4

-2.89% (-$6.18)

更新于 2026-10-30 18:30:02

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$214.12

24H 成交量

$2,187.81万

流通市值

$4,442.76万

24H 涨跌额

(-$6.18)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
409	AGPUBAxe Compute (bStocks Tokenized	$8.22	$9.12	$8.22	$58.92万	$453.18万	-7.54%
621	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$18.05万	—	-5.58%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.40%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
18	UUnited Stables	$1.0004	$1.00	$0.9998	$7,246.20万	$16.04亿	0.02%
255	MITOMitosis	$0.0073	$0.00828	$0.0067	$120.87万	$387.03万	-9.43%
151	COINBCoinbase (bStocks Tokenized St	$152.34	$163.76	$150.11	$279.74万	$2,011.16万	-3.59%
588	CATICatizen	$0.04012	$0.04455	$0.03808	$22.55万	$2,947.46万	-4.61%
574	KSMKusama	$3.5	$3.84	$3.33	$25.50万	$7,283.77万	-4.37%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,207.01万	$77.47亿	-3.51%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
381	CGPTChainGPT	$0.01922	$0.02063	$0.0189	$65.78万	$1,881.58万	-3.32%
157	GALAGALA	$0.001661	$0.001823	$0.001541	$264.61万	$9,203.72万	-4.54%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.50万	$2,274.23万	-5.74%
98	QQQBQQQB	$699.49	$720.12	$699.00	$570.68万	—	-2.62%