OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
455	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.47	$46.26万	$453.18万	-0.23%
621	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.29万	—	-7.33%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,589.52万	$16.04亿	0.07%
252	MITOMitosis	$0.00722	$0.00829	$0.0067	$121.15万	$387.03万	-7.79%
149	COINBCoinbase (bStocks Tokenized St	$155.16	$163.76	$150.11	$262.62万	$2,011.16万	-1.93%
583	CATICatizen	$0.03993	$0.04455	$0.03808	$22.36万	$2,947.46万	-6.31%
566	KSMKusama	$3.51	$3.84	$3.33	$25.45万	$7,283.77万	-4.36%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1943	$0.2087	$0.182	$4,211.37万	$77.47亿	-3.19%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
539	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
372	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.98万	$1,881.58万	-3.99%
157	GALAGALA	$0.001678	$0.001823	$0.001541	$248.74万	$9,203.72万	-5.04%
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.16万	$2,274.23万	-7.97%
105	QQQBQQQB	$703.73	$720.13	$699.00	$543.72万	—	-2.25%