OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
431	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.33	$8.51	$29.22万	$421.10万	0.35%
613	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$10.86万	—	-0.52%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
634	DJTBDJTB	$5.99	$6.46	$5.92	$9.04万	—	-6.26%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,006.12万	$16.29亿	-0.03%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$62.00万	$405.95万	-1.06%
145	COINBCoinbase (bStocks Tokenized St	$159.37	$161.54	$156.52	$150.71万	$1,967.16万	-0.66%
646	CATICatizen	$0.04278	$0.04463	$0.04256	$6.75万	$2,873.94万	-1.13%
574	KSMKusama	$3.75	$3.88	$3.66	$13.78万	$7,117.01万	-1.32%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
35	ADA艾达币	$0.203	$0.2086	$0.2007	$1,270.53万	$76.20亿	-0.93%
530	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
377	CGPTChainGPT	$0.02006	$0.02044	$0.01885	$36.52万	$1,877.73万	5.80%
235	GALAGALA	$0.00175	$0.001784	$0.001728	$75.16万	$8,946.73万	0.87%
575	TNSRTensor	$0.03	$0.0308	$0.0299	$13.74万	$2,234.86万	0.00%
96	QQQBQQQB	$724.14	$726.16	$720.81	$300.35万	—	0.40%