Orca

ORCA · 美元计价

$1.637

≈ ￥10.8042

0.00% ($0.00)

更新于 2026-10-30 16:30:04

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.637

24H 成交量

$127.71万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
408	AGPUBAxe Compute (bStocks Tokenized	$8.33	$9.12	$8.32	$58.63万	$453.18万	-5.77%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.86万	—	-6.51%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
676	DJTBDJTB	$5.64	$5.96	$5.61	$7.91万	—	-5.21%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,816.61万	$16.04亿	0.03%
252	MITOMitosis	$0.00709	$0.00829	$0.0067	$123.98万	$387.03万	-9.34%
151	COINBCoinbase (bStocks Tokenized St	$153.2	$163.76	$150.11	$278.10万	$2,011.16万	-2.66%
588	CATICatizen	$0.03995	$0.04455	$0.03808	$22.03万	$2,947.46万	-4.17%
573	KSMKusama	$3.52	$3.84	$3.33	$25.38万	$7,283.77万	-3.30%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1923	$0.2087	$0.182	$4,200.06万	$77.47亿	-3.17%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
390	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$63.47万	$1,881.58万	-1.98%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$267.47万	$9,203.72万	-3.53%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.30万	$2,274.23万	-5.74%
98	QQQBQQQB	$700.65	$720.13	$699.00	$563.25万	—	-2.40%