Osmosis

OSMO · 美元计价

$0.052

≈ ￥0.3432

-6.81% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0558

24H 成交量

$150.60万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
425	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$8.51	$29.87万	$421.10万	-0.68%
620	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$10.68万	—	0.17%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
636	DJTBDJTB	$5.95	$6.46	$5.92	$9.15万	—	-7.18%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,037.28万	$16.29亿	-0.01%
291	MITOMitosis	$0.00847	$0.00871	$0.00838	$56.23万	$405.95万	-0.59%
144	COINBCoinbase (bStocks Tokenized St	$160.48	$161.48	$156.52	$156.18万	$1,967.16万	-0.30%
651	CATICatizen	$0.04356	$0.04463	$0.04256	$6.26万	$2,873.94万	0.86%
559	KSMKusama	$3.79	$3.88	$3.66	$15.16万	$7,117.01万	-1.04%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
34	ADA艾达币	$0.205	$0.2086	$0.2007	$1,417.71万	$76.20亿	-0.24%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
366	CGPTChainGPT	$0.02024	$0.02044	$0.01901	$38.98万	$1,877.73万	6.14%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$78.17万	$8,946.73万	1.31%
572	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.42万	$2,234.86万	0.99%
97	QQQBQQQB	$723.53	$726.31	$721.21	$308.46万	—	0.09%