红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 10:00:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.27%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.00万	—	-8.22%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
676	DJTBDJTB	$5.62	$5.97	$5.61	$6.99万	—	-5.71%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,957.33万	$16.04亿	0.04%
249	MITOMitosis	$0.00692	$0.00829	$0.0067	$116.47万	$387.03万	-12.74%
146	COINBCoinbase (bStocks Tokenized St	$150.68	$163.76	$150.19	$257.40万	$2,011.16万	-3.93%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.57万	$2,947.46万	-7.37%
576	KSMKusama	$3.41	$3.84	$3.33	$22.88万	$7,283.77万	-5.80%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,557.91万	$77.47亿	-5.11%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
361	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$66.12万	$1,881.58万	-3.41%
152	GALAGALA	$0.001601	$0.001823	$0.001541	$244.85万	$9,203.72万	-7.99%
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.27万	$2,274.23万	-10.07%
112	QQQBQQQB	$699.92	$720.77	$699.00	$450.47万	—	-2.32%