Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 19:25:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
439	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$30.87万	$446.13万	0.00%
649	1000CAT1000CAT	$0.001716	$0.001771	$0.001703	$9.15万	—	-2.50%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.56万	—	-7.48%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,527.72万	$16.29亿	0.02%
228	MITOMitosis	$0.00815	$0.00864	$0.00774	$81.77万	$404.52万	-4.23%
203	COINBCoinbase (bStocks Tokenized St	$158.06	$162.60	$156.52	$96.97万	$1,993.13万	-0.30%
672	CATICatizen	$0.04239	$0.04444	$0.04146	$6.76万	$2,909.99万	-2.66%
534	KSMKusama	$3.7	$3.87	$3.60	$20.35万	$7,147.80万	-4.15%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,532.58万	$77.48亿	-2.80%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
390	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.62万	$1,920.12万	0.75%
240	GALAGALA	$0.001749	$0.001828	$0.001718	$77.61万	$9,155.49万	-1.19%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.76万	$2,272.02万	-1.97%
99	QQQBQQQB	$719.5	$729.98	$714.33	$330.69万	—	-0.72%