Peanut the Squirrel

PNUT · 美元计价

$0.0389

≈ ￥0.25674

-4.89% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0409

24H 成交量

$180.65万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$52.43万	$453.18万	-0.35%
621	1000CAT1000CAT	$0.001617	$0.001779	$0.001538	$17.59万	—	-6.69%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,590.73万	$16.04亿	0.04%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$118.42万	$387.03万	-9.03%
149	COINBCoinbase (bStocks Tokenized St	$154.03	$163.76	$150.11	$269.14万	$2,011.16万	-1.99%
584	CATICatizen	$0.03976	$0.04455	$0.03808	$22.32万	$2,947.46万	-5.67%
569	KSMKusama	$3.52	$3.84	$3.33	$25.40万	$7,283.77万	-3.03%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,200.00万	$77.47亿	-2.02%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
389	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$62.61万	$1,881.58万	-2.61%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$260.57万	$9,203.72万	-3.35%
398	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.22万	$2,274.23万	-6.73%
99	QQQBQQQB	$703.64	$720.13	$699.00	$566.20万	—	-2.00%