Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

≈ ￥2.6598

-0.98% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.407

24H 成交量

$42.16万

流通市值

$714.55万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
372	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$40.47万	$446.13万	1.37%
649	1000CAT1000CAT	$0.001748	$0.001771	$0.001703	$9.09万	—	1.04%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
664	DJTBDJTB	$5.8	$6.11	$5.74	$7.23万	—	-4.13%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,881.57万	$16.29亿	0.03%
229	MITOMitosis	$0.00806	$0.00856	$0.00774	$80.90万	$404.52万	-5.29%
192	COINBCoinbase (bStocks Tokenized St	$161.93	$163.69	$156.68	$106.01万	$1,993.13万	1.80%
629	CATICatizen	$0.04391	$0.04444	$0.04146	$11.27万	$2,909.99万	2.74%
577	KSMKusama	$3.76	$3.86	$3.60	$16.12万	$7,147.80万	0.80%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
26	ADA艾达币	$0.2034	$0.2101	$0.1956	$2,441.77万	$77.48亿	0.40%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
401	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.62万	$1,920.12万	2.05%
214	GALAGALA	$0.001777	$0.001828	$0.001718	$89.07万	$9,155.49万	1.54%
618	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.69万	$2,272.02万	1.67%
103	QQQBQQQB	$713.86	$729.98	$712.54	$321.21万	—	-1.14%