波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 08:15:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
419	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.47	$45.82万	$453.18万	-4.14%
635	1000CAT1000CAT	$0.001604	$0.001779	$0.001573	$14.59万	—	-8.60%
463	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
209	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.62万	—	-4.69%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
16	UUnited Stables	$1.0006	$1.00	$0.9998	$8,229.09万	$16.04亿	0.04%
218	MITOMitosis	$0.0071	$0.00844	$0.00703	$118.60万	$387.03万	-15.88%
145	COINBCoinbase (bStocks Tokenized St	$152.78	$163.76	$152.44	$246.44万	$2,011.16万	-4.66%
586	CATICatizen	$0.03983	$0.04455	$0.03966	$20.37万	$2,947.46万	-8.46%
575	KSMKusama	$3.48	$3.84	$3.45	$21.18万	$7,283.77万	-7.20%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.19	$0.2087	$0.1875	$4,025.35万	$77.47亿	-7.81%
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
523	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
340	CGPTChainGPT	$0.01944	$0.02065	$0.019	$63.93万	$1,881.58万	-5.59%
180	GALAGALA	$0.001624	$0.001823	$0.001601	$166.78万	$9,203.72万	-9.58%
404	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.96万	$2,274.23万	-10.13%
112	QQQBQQQB	$705.3	$720.77	$703.41	$396.86万	—	-1.92%