ZEROBASE

ZBT · 美元计价

$0.0693

≈ ￥0.45738

-0.86% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0699

24H 成交量

$141.15万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
622	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$17.94万	—	-6.02%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.28万	—	-5.23%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,580.08万	$16.04亿	0.04%
257	MITOMitosis	$0.00694	$0.00828	$0.0067	$116.61万	$387.03万	-14.53%
151	COINBCoinbase (bStocks Tokenized St	$152.06	$163.76	$150.11	$279.74万	$2,011.16万	-3.85%
588	CATICatizen	$0.0402	$0.04455	$0.03808	$22.53万	$2,947.46万	-4.47%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.63%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,217.06万	$77.47亿	-3.46%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
387	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.80万	$1,881.58万	-2.87%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$265.87万	$9,203.72万	-5.10%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$61.32万	$2,274.23万	-5.74%
99	QQQBQQQB	$699.93	$720.12	$699.00	$567.42万	—	-2.70%