ZKsync

ZK · 美元计价

$0.01169

≈ ￥0.077154

-0.34% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01173

24H 成交量

$141.13万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
392	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$37.81万	$446.13万	1.24%
653	1000CAT1000CAT	$0.001735	$0.001771	$0.001703	$8.46万	—	0.52%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
666	DJTBDJTB	$5.9	$6.11	$5.74	$7.16万	—	-1.83%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,751.28万	$16.29亿	0.04%
228	MITOMitosis	$0.00802	$0.00856	$0.00774	$80.54万	$404.52万	-5.76%
193	COINBCoinbase (bStocks Tokenized St	$161.48	$163.02	$156.68	$105.36万	$1,993.13万	1.53%
635	CATICatizen	$0.04333	$0.04444	$0.04146	$10.73万	$2,909.99万	1.19%
571	KSMKusama	$3.74	$3.86	$3.60	$16.45万	$7,147.80万	0.81%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
27	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,406.37万	$77.48亿	-0.25%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
438	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
402	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$36.21万	$1,920.12万	0.60%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.87万	$9,155.49万	1.26%
620	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.51万	$2,272.02万	0.33%
102	QQQBQQQB	$715.87	$729.98	$712.54	$324.03万	—	-0.89%