实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0624
60.41%
-
LSK应用链
$0.1911
14.71%
-
SOXSBDirexion Semiconductor Bear 3X
$47.46
11.91%
-
HYPEHyperliquid
$89.82
11.30%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3527
6.94%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$9.57
-47.01%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02116
-24.13%
-
INTCBIntel (bStocks Tokenized Stock
$71.07
-23.57%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.22%
-
BNB币安币
市值$985.64亿
-7.44%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.36%
-
USDCUSDC
市值$711.57亿
0.10%
-
SOLSolana
市值$605.20亿
-6.22%
-
TRX波场
市值$314.71亿
6.94%
-
ZEC大零币
市值$230.77亿
-5.56%
-
HYPEHyperliquid
市值$224.92亿
11.30%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ACMAC Milan Fan Token
|
$0.232 | $0.255 | $0.232 | $43.14万 | $358.09万 | -8.30% |
| 360 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 555 |
MASKMask Network
|
$0.373 | $0.406 | $0.368 | $24.42万 | $1,904.75万 | -6.52% |
| 271 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 319 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.899 | $68.16万 | $868.03万 | -5.14% |
| 63 |
APTAptos
|
$0.6184 | $0.7078 | $0.6028 | $1,095.43万 | $6.21亿 | -11.43% |
| 583 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 448 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.49万 | — | -5.41% |
| 59 |
XPLPlasma
|
$0.07279 | $0.0794 | $0.06733 | $1,191.91万 | $3.77亿 | -5.11% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.53% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$248.17 | $250.60 | $241.07 | $7.47万 | — | 2.70% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1258 | $39.79万 | $1,385.34万 | -7.09% |
| 172 |
METABMETAB
|
$621.87 | $635.15 | $614.16 | $178.48万 | — | 0.79% |
| 242 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 611 |
QIBENQI
|
$0.001999 | $0.002172 | $0.001999 | $17.39万 | $1,521.59万 | -4.99% |
| 17 |
SUISui
|
$0.8745 | $0.962 | $0.859 | $6,286.74万 | $39.26亿 | -7.20% |
| 43 |
BFUSDBFUSD
|
$0.9994 | $1.00 | $0.999 | $1,824.26万 | $13.19亿 | -0.05% |
| 493 |
FLUXFlux
|
$0.0612 | $0.0687 | $0.0609 | $34.07万 | $2,883.55万 | -10.00% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 19 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $5,018.44万 | $26.14亿 | 0.06% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.351 | $19.54万 | $495.80万 | -8.27% |
| 471 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 156 |
ZKZKsync
|
$0.01058 | $0.0121 | $0.01053 | $212.88万 | $1.31亿 | -12.27% |
| 661 |
CRWDBCRWDB
|
$256.75 | $268.00 | $247.50 | $9.76万 | — | 2.83% |
| 634 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.39 | $14.49万 | $3,506.44万 | -7.15% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.64 | $105.45 | $87.08 | $3,071.96万 | $3,828.31万 | -11.87% |
| 201 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $139.39万 | $2,419.27万 | -8.11% |
| 107 |
RENDERRender
|
$1.539 | $1.72 | $1.53 | $429.03万 | $8.87亿 | -9.68% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
NEARNEAR Protocol
|
$4.08 | $4.74 | $4.04 | $2.08亿 | $60.99亿 | -13.83% |
| 296 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $76.81万 | $753.75万 | -5.37% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 247 |
ACEFusionist
|
$0.1338 | $0.148 | $0.1307 | $100.53万 | $1,662.12万 | -9.04% |
| 154 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000724 | $213.58万 | $2,831.63万 | -8.15% |
| 473 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$397.57 | $407.21 | $396.13 | $467.13万 | $2,364.09万 | -1.03% |
| 486 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1792 | $0.2104 | $0.1776 | $317.75万 | $2.00亿 | -11.16% |
| 86 |
RUNETHORChain
|
$0.62 | $0.645 | $0.58 | $616.73万 | $2.04亿 | -0.64% |
| 514 |
LPTLivepeer
|
$1.417 | $1.56 | $1.40 | $31.27万 | $7,654.87万 | -6.53% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$380.9 | $402.11 | $375.27 | $45.10万 | $283.39万 | -0.89% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 249 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $99.87万 | $2,017.48万 | -5.72% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 220 |
CFXConflux
|
$0.04519 | $0.04907 | $0.04469 | $116.19万 | $2.55亿 | -6.19% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
牛来 - 数字货币市值
Raydium - 币种排行
Pendle - 币种排行
Aptos - 数字货币市值
比特币 - 数字货币市值
Filecoin - 币种排行
Ether.fi - 比特币行情
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
Plasma - 币种排行
Bubblemaps - 比特币行情
Plasma - BTC行情
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 币种排行
应用链 - 数字货币市值
Injective - BTC行情
Tether Gold - 比特币
狗币 - 以太坊ETH价格
First Digital - 比特币
达世币 - 数字货币市值
比特现金 - 比特币
NEAR Protocol - 比特币
RWUSD - 数字货币市值
艾达币 - 比特币
Ethena - 币种排行
Official Trump - 比特币行情
Caldera - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币
LayerZero - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lido DAO - BTC行情
大零币 - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 数字货币市值