实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02837
32.88%
-
BREVBrevis
$0.0969
20.67%
-
INITInitia
$0.17325
16.40%
-
BANKLorenzo Protocol
$0.0298
13.74%
-
SYNSynapse
$0.17902
12.54%
-
OSMOOsmosis
$0.0562
11.29%
-
STGStargate Finance
$0.184
11.04%
-
TUTTutorial
$0.01905
10.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.58%
-
BNB币安币
市值$985.17亿
0.69%
-
XRPXRP (瑞波币)
市值$835.25亿
1.30%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.98%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
4.18%
-
HYPEHyperliquid
市值$176.42亿
1.87%
-
USDCUSDC
成交额$14.37亿
-0.01%
-
BTC比特币
成交额$10.09亿
0.10%
-
ETH以太坊
成交额$4.14亿
0.58%
-
ZEC大零币
成交额$1.68亿
4.18%
-
SOLSolana
成交额$1.48亿
-0.98%
-
USD1USD1
成交额$1.31亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,892.26万
1.30%
-
NEARNEAR Protocol
成交额$8,692.05万
0.66%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$290.5 | $294.90 | $277.00 | $871.93万 | $57.80亿 | 2.83% |
| 50 |
INJInjective
|
$8.096 | $8.30 | $7.69 | $855.07万 | $8.19亿 | 1.38% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.81 | $94.66 | $89.30 | $837.06万 | $5,869.14万 | 1.88% |
| 52 |
CELOCelo
|
$0.08293 | $0.0835 | $0.07676 | $809.89万 | $4,982.58万 | 4.29% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
ZROLayerZero
|
$1.685 | $1.72 | $1.60 | $738.95万 | $6.74亿 | -0.06% |
| 55 |
TRUMPOfficial Trump
|
$1.694 | $1.72 | $1.66 | $730.79万 | $4.75亿 | -0.24% |
| 56 |
HBARHedera
|
$0.07604 | $0.07759 | $0.07532 | $730.37万 | $33.72亿 | -1.72% |
| 57 |
PAXGPAX Gold
|
$4064.52 | $4,069.79 | $4,003.51 | $728.66万 | $18.13亿 | 0.62% |
| 58 |
SYNSynapse
|
$0.17902 | $0.20455 | $0.15859 | $708.65万 | $3,963.52万 | 12.54% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $143.40 | $138.61 | $690.02万 | $5,143.83万 | -2.14% |
| 60 |
ONDOOndo
|
$0.4153 | $0.4194 | $0.4032 | $684.38万 | $20.30亿 | -0.95% |
| 61 |
BANKLorenzo Protocol
|
$0.0298 | $0.0303 | $0.0253 | $676.22万 | $1,991.38万 | 13.74% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.23 | $1.19 | $633.77万 | $34.43亿 | -0.41% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.25 | $219.39 | $214.84 | $615.08万 | $4,739.07万 | 0.73% |
| 64 |
TIACelestia
|
$0.5318 | $0.553 | $0.498 | $595.00万 | $5.28亿 | -2.92% |
| 65 |
REZRenzo
|
$0.005088 | $0.00538 | $0.004542 | $583.00万 | $4,684.52万 | 9.11% |
| 66 |
STRKStarknet
|
$0.04615 | $0.04761 | $0.04546 | $581.15万 | $3.50亿 | 0.30% |
| 67 |
ARBArbitrum
|
$0.1679 | $0.1699 | $0.1648 | $574.52万 | $11.59亿 | -0.94% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$220.67 | $224.12 | $202.17 | $528.56万 | $496.84万 | 5.15% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.05 | $171.00 | $152.04 | $510.87万 | $1,347.71万 | 4.47% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.88 | $12.04 | $10.89 | $507.87万 | $1,898.63万 | 6.36% |
| 71 |
XPLPlasma
|
$0.07393 | $0.07479 | $0.0707 | $507.13万 | $3.51亿 | -1.15% |
| 72 |
ETHFIEther.fi
|
$0.6619 | $0.6758 | $0.6364 | $490.05万 | $6.58亿 | 1.49% |
| 73 |
DOTPolkadot
|
$0.992 | $1.02 | $0.977 | $489.55万 | $16.92亿 | -2.75% |
| 74 |
FILFilecoin
|
$0.8972 | $0.9225 | $0.8813 | $478.73万 | $7.53亿 | -2.73% |
| 75 |
ZAMAZama
|
$0.07696 | $0.077 | $0.07047 | $477.50万 | $1.92亿 | 6.83% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$406.26 | $407.75 | $390.86 | $439.50万 | $2,768.22万 | 2.34% |
| 77 |
OSMOOsmosis
|
$0.0562 | $0.0672 | $0.0488 | $435.83万 | $4,182.40万 | 11.29% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.98 | $9.18 | $8.31 | $430.79万 | $854.08万 | 3.94% |
| 79 |
PENGUPudgy Penguins
|
$0.007749 | $0.007767 | $0.007375 | $410.34万 | $4.79亿 | 1.87% |
| 80 |
GTCGitcoin
|
$0.2443 | $0.24908 | $0.22913 | $402.08万 | $2,127.72万 | 5.04% |
| 81 |
CAKEPancakeSwap
|
$2.08 | $2.17 | $2.04 | $400.15万 | $6.77亿 | -2.21% |
| 82 |
ASTERAster
|
$0.7111 | $0.7181 | $0.7027 | $393.34万 | $17.86亿 | -0.82% |
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.70 | $5.27 | $379.10万 | $3,832.60万 | 3.83% |
| 85 |
BREVBrevis
|
$0.0969 | $0.0974 | $0.077 | $375.53万 | $2,008.07万 | 20.67% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.06046 | $0.06126 | $0.05333 | $372.01万 | $5,994.10万 | 10.92% |
| 87 |
ICPInternet Computer
|
$2.577 | $2.64 | $2.55 | $366.17万 | $14.43亿 | -2.05% |
| 88 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00273 | $365.87万 | $1,542.78万 | 7.14% |
| 89 |
KATKatana
|
$0.00424 | $0.00485 | $0.00412 | $363.71万 | $1,422.29万 | -5.15% |
| 90 |
APTAptos
|
$0.6849 | $0.704 | $0.674 | $357.63万 | $6.07亿 | -2.71% |
| 91 |
TREETree
|
$0.0377 | $0.0412 | $0.0363 | $346.71万 | $591.05万 | 1.89% |
| 92 |
PLUMEPlume
|
$0.01585 | $0.01636 | $0.01554 | $338.71万 | $1.08亿 | -2.88% |
| 93 |
AEROAerodrome Finance
|
$0.7028 | $0.714 | $0.6635 | $325.15万 | $5.80亿 | 2.30% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.97 | $71.48 | $67.53 | $320.08万 | $1,613.85万 | 2.53% |
| 95 |
SKYSky
|
$0.06573 | $0.06871 | $0.06404 | $318.20万 | $15.39亿 | -4.18% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $317.77万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Lorenzo - 比特币行情
Tree - BTC行情
Hedera - 币种排行
Gitcoin - 比特币
Chainlink - 比特币行情
Arbitrum - 比特币行情
艾达币 - 以太坊ETH价格
EUR - BTC行情
Ether.fi - 以太坊ETH价格
Gitcoin - 币种排行
Renzo - BTC行情
Hyperliquid - 加密货币行情
BEAMX - 数字货币市值
USDC - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sui - 数字货币市值
LayerZero - 比特币行情
Synapse - 比特币
Tokamak - BTC行情
Animecoin - 比特币
Aave - BTC行情
比特币 - BTC行情
达世币 - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - BTC行情
Internet - BTC行情
Arbitrum - 比特币行情
StraitsX XUSD - 加密货币行情
Caldera - 数字货币市值
Chainlink - 加密货币行情
Osmosis - 加密货币行情
PAX Gold - 比特币行情
First Digital - 以太坊ETH价格
Injective - 数字货币市值
BFUSD - 币种排行
Starknet - 数字货币市值
Sui - 加密货币行情
BFUSD - 币种排行
Zama - 加密货币行情
USD1 - 比特币行情