实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03372 44.41%
SHELLMyShell $0.02635 21.77%
INITInitia $0.19332 21.06%
BLURBlur $0.00874 20.22%
PEPEPepe $0.00000499 16.59%
KORUBSouth Korea Bull 3X ETF (bStoc $13.16 16.15%
TUTTutorial $0.02008 15.47%
SOLVSolv Protocol $0.0052 15.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08367 -15.55%

ETH以太坊市值$2,863.32亿 3.01%
BNB币安币市值$985.17亿 3.00%
XRPXRP (瑞波币) 市值$835.25亿 2.94%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.88%
TRX波场市值$311.67亿 1.40%
ZEC大零币市值$219.71亿 6.53%
HYPEHyperliquid 市值$176.42亿 6.52%

USDCUSDC 成交额$15.20亿 -0.03%
BTC比特币 成交额$10.10亿 2.48%
ETH以太坊 成交额$4.93亿 3.01%
ZEC大零币 成交额$1.59亿 6.53%
SOLSolana 成交额$1.42亿 3.88%
USD1USD1 成交额$1.14亿 0.00%
XRPXRP (瑞波币) 成交额$9,663.47万 2.94%
NEARNEAR Protocol 成交额$9,050.69万 6.76%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

THORChainRUNE $0.632 +2.10% Tellor TributesTRB $17.42 +2.05% Curve DAOCRV $0.3396 +2.14% BinaryX [OLD]BNX $1.7819 +2.81% IOST $0.000805 +2.68% NEAR Protocol $4.708 +6.76%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	REQRequest	$0.0519	$0.0544	$0.0508	$10.46万	$4,088.25万	1.97%
461	CHZChiliz	$0.01304	$0.01312	$0.01267	$25.15万	$1.37亿	2.92%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
669	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	3.36%
79	TUTTutorial	$0.02008	$0.0203	$0.01738	$462.71万	$1,446.70万	15.47%
60	GOOGLBAlphabet (bStocks Tokenized St	$326	$326.85	$314.82	$693.70万	$4,553.25万	2.38%
184	MORPHOMorpho	$2.237	$2.24	$2.15	$109.30万	$15.21亿	3.76%
127	PYTHPyth Network	$0.07262	$0.07444	$0.0715	$190.81万	$5.71亿	0.44%
305	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.57万	$6,807.28万	3.49%
129	OSMOOsmosis	$0.054	$0.065	$0.0527	$188.78万	$4,182.40万	-7.85%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
200	BOMEBOOK OF MEME	$0.0006455	$0.0006557	$0.0006161	$96.40万	$4,315.93万	4.77%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.63万	$1,423.43万	0.84%
133	SHELLMyShell	$0.02635	$0.02694	$0.02155	$185.44万	$604.68万	21.77%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
91	BNCBCEA Industries (bStocks Tokeni	$5.82	$5.82	$5.34	$352.68万	$3,832.60万	8.79%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
385	FTTFTT	$0.241	$0.244	$0.216	$36.66万	—	3.92%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
89	BLURBlur	$0.00874	$0.0091	$0.00727	$372.53万	$2,142.73万	20.22%
581	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00834	$13.54万	$205.84万	5.64%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
488	SECZBSECZB	$8.36	$8.51	$7.68	$21.56万	—	8.57%
160	GENIUSGenius	$0.3176	$0.339	$0.3085	$137.09万	$1.07亿	2.88%
628	YFIyearn.finance	$2112	$2,133.00	$2,077.00	$9.90万	$7,550.27万	1.69%
582	TURBOTurbo	$0.000832	$0.000834	$0.000801	$13.49万	$5,636.13万	3.87%
580	SMHBVanEck Semiconductor ETF (bSto	$563.53	$567.69	$544.39	$13.56万	$189.93万	3.44%
10	PEPEPepe	$0.00000499	$0.00000505	$0.00000426	$7,605.64万	$18.51亿	16.59%
318	APEApeCoin	$0.1232	$0.124	$0.119	$48.42万	$1.22亿	3.53%
137	IOio.net	$0.1545	$0.1547	$0.1417	$169.50万	$6,252.92万	9.03%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
140	USDEEthena USDe	$1.0006	$1.00	$1.00	$167.19万	$45.60亿	-0.04%
548	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$15.75万	$2,663.62万	2.94%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0698	$60.78万	$2,289.16万	2.43%
82	ICPInternet Computer	$2.616	$2.63	$2.55	$429.29万	$14.43亿	1.99%
119	ALGOAlgorand	$0.1039	$0.105	$0.1019	$217.77万	$9.36亿	1.66%
391	CHRChromia	$0.01835	$0.01853	$0.01667	$35.62万	$1,636.12万	10.08%
344	EULEuler	$1.249	$1.31	$1.23	$42.61万	$3,088.51万	1.38%
687	TMFBTMFB	$29.6	$29.83	$29.15	$1.44万	—	-0.17%
194	DODODODO	$0.02365	$0.02436	$0.02287	$101.66万	$2,504.51万	-1.79%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.37万	$2.29亿	3.24%
189	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002255	$106.56万	$2.22亿	6.47%
484	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.89万	$7,071.70万	3.82%
3	ETH以太坊	$2371.62	$2,387.50	$2,301.72	$4.93亿	$2,863.32亿	3.01%